| February 02, 2007 | Friday | Muharram 13, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.65 |
.10 |
1.65 |
1.65 |
3,000.00 |
Century Paper |
38.40 |
-1.60 |
39.40 |
38.05 |
13,700.00 |
Cherat Papersack |
53.45 |
-1.00 |
53.85 |
51.75 |
7,000.00 |
Merit Pack |
85.00 |
-2.90 |
88.70 |
85.00 |
1,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
207.00 |
-.90 |
209.50 |
207.00 |
20,900.00 |
Pak Pap.Prod |
74.00 |
.00 |
74.00 |
74.00 |
700.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
84.30 |
-.20 |
85.05 |
84.30 |
7,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
