| February 02, 2007 | Friday | Muharram 13, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
379.00 |
-.90 |
382.00 |
378.50 |
36,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
342.60 |
2.70 |
344.35 |
340.30 |
3,995,500.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
410.70 |
-.90 |
413.50 |
410.00 |
21,800.00 |
Sui North Gas |
78.30 |
-.60 |
80.00 |
77.80 |
718,200.00 |
Sui South Gas |
27.95 |
-.20 |
28.35 |
27.60 |
1,205,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
