| February 02, 2007 | Friday | Muharram 13, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
128.50 |
1.00 |
129.00 |
126.00 |
20,200.00 |
Oil & Gas Dev. |
126.25 |
1.75 |
127.20 |
124.60 |
56,855,100.00 |
Pak Oilfields |
355.90 |
2.70 |
356.50 |
351.00 |
9,810,200.00 |
Pak Petroleum |
264.10 |
6.85 |
265.25 |
255.10 |
23,965,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
