| February 02, 2007 | Friday | Muharram 13, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
-.05 |
6.10 |
6.00 |
17,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
8.95 |
.00 |
8.95 |
8.95 |
1,000.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
5.75 |
-.05 |
5.85 |
5.75 |
68,500.00 |
Constellation Mod |
3.20 |
.00 |
3.20 |
3.00 |
1,000.00 |
Elite Cap.Mod |
3.70 |
.05 |
3.70 |
3.70 |
2,000.00 |
Equity Mod. |
3.80 |
.05 |
3.85 |
3.80 |
41,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
2.00 |
-.50 |
2.25 |
2.00 |
107,500.00 |
Guardian Mod |
7.50 |
.00 |
8.20 |
7.40 |
65,500.00 |
H.B.L.Mod. |
8.60 |
-.25 |
8.80 |
8.60 |
14,500.00 |
Habib Mod |
7.25 |
.00 |
7.25 |
7.25 |
1,000.00 |
I.B.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
6.25 |
-.75 |
6.25 |
6.05 |
2,000.00 |
Nat.Bank Mod |
8.50 |
.20 |
8.50 |
8.00 |
71,500.00 |
Pak Modaraba |
1.75 |
.15 |
1.75 |
1.60 |
6,000.00 |
Paramount Modara |
10.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.55 |
.05 |
1.65 |
1.55 |
65,500.00 |
Punjab Mod. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
15.75 |
-.20 |
15.90 |
15.60 |
61,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
