| February 02, 2007 | Friday | Muharram 13, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
142.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.15 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
15.65 |
-.20 |
15.65 |
15.40 |
22,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
16.05 |
-.85 |
16.05 |
16.05 |
500.00 |
Grays of Camb. |
187.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.50 |
.00 |
10.55 |
10.30 |
14,500.00 |
Mandviwala |
3.20 |
-.25 |
3.20 |
3.20 |
500.00 |
Pak Hotels |
64.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
392.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.15 |
-.35 |
22.40 |
21.05 |
7,000.00 |
Siddiqsons Tin |
27.35 |
.40 |
27.65 |
26.75 |
493,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
53.60 |
-1.40 |
54.75 |
52.25 |
59,100.00 |
United Brands Ltd |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.50 |
-.50 |
7.50 |
7.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
