| February 02, 2007 | Friday | Muharram 13, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.15 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.85 |
-.05 |
3.85 |
3.85 |
5,000.00 |
Arif Habib Limit |
117.60 |
-4.80 |
123.95 |
117.15 |
334,800.00 |
Arif Habib Sec. |
220.00 |
-5.50 |
228.50 |
220.00 |
443,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
8.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.70 |
-.05 |
14.70 |
14.30 |
116,000.00 |
F. Nat.Equities |
37.40 |
.00 |
37.80 |
37.40 |
5,000.00 |
IGI Inv.Bank Lt |
13.55 |
-.05 |
13.60 |
13.05 |
22,000.00 |
Investec Sec. |
1.65 |
.00 |
1.70 |
1.60 |
8,000.00 |
Islamic Bank |
2.85 |
-.05 |
3.00 |
2.85 |
7,000.00 |
Ist.Capital Sec. |
31.30 |
-.20 |
31.35 |
31.30 |
2,500.00 |
Ist.Dawood Bank |
16.15 |
.15 |
16.15 |
15.15 |
4,000.00 |
J.O.V.& CO. |
74.20 |
-.85 |
76.75 |
73.60 |
2,020,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd.Cap. |
200.00 |
.00 |
200.00 |
199.95 |
200.00 |
Jah.Siddiq.Co. |
166.85 |
4.85 |
167.75 |
159.10 |
142,800.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
22.50 |
-.50 |
23.00 |
22.50 |
18,000.00 |
P.I.C.I.C |
68.60 |
.20 |
69.25 |
67.80 |
9,632,500.00 |
Sec. Inv. Bank |
12.20 |
.00 |
12.25 |
12.20 |
5,500.00 |
Trust Leas & Inv Bank |
36.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
