| February 02, 2007 | Friday | Muharram 13, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
173.90 |
2.00 |
174.90 |
170.90 |
5,352,400.00 |
American Life |
25.00 |
.00 |
25.00 |
25.00 |
1,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
37.25 |
.10 |
38.00 |
37.25 |
4,000.00 |
Atlas Insurance |
120.90 |
-.10 |
120.90 |
118.55 |
400.00 |
Beema Pakistan |
2.25 |
-.10 |
2.35 |
2.20 |
2,607,500.00 |
Business Ins. |
4.50 |
.00 |
4.50 |
4.15 |
31,000.00 |
Central Ins. |
133.00 |
.95 |
133.00 |
132.95 |
600.00 |
Century Insuranc |
48.00 |
.50 |
48.00 |
47.15 |
8,500.00 |
Cres.Star Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
238.00 |
2.75 |
240.00 |
235.00 |
9,100.00 |
EFU Life Assuran |
258.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
70.00 |
1.25 |
70.00 |
68.00 |
3,400.00 |
I.G.I.Insurance |
395.25 |
-1.75 |
395.25 |
395.25 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
19.35 |
.55 |
19.40 |
19.00 |
22,000.00 |
New Jub.Ins. |
94.00 |
-.45 |
94.00 |
94.00 |
200.00 |
Pak Gen.Ins |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
133.50 |
-4.40 |
139.50 |
131.05 |
87,400.00 |
PICIC Ins.Ltd. |
23.65 |
-.45 |
25.20 |
23.50 |
74,500.00 |
Premier Ins. |
41.50 |
.30 |
42.00 |
41.50 |
10,000.00 |
Progressive Ins. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
28.40 |
-.10 |
28.40 |
28.40 |
500.00 |
Shaheen Insuranc |
107.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
21.15 |
-1.10 |
21.50 |
21.15 |
2,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
20.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
14.70 |
.20 |
14.70 |
14.45 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
