Company

Close

Change

High

Low

Volume

DGKC-FEB

73.30

-.05

74.40

72.05

4,320.00

DSFL-FEB

8.50

.15

8.60

8.25

270.00

ENGRO-FEB

188.05

2.10

189.70

185.15

2,045.00

FFBL-FEB

32.45

1.35

32.55

30.60

15,475.00

HUBC-FEB

31.80

-.20

32.20

31.45

2,148.00

MCB-FEB

306.10

7.80

309.90

298.30

15,932.00

NBP-FEB

286.70

5.80

288.00

281.15

21,315.00

OGDC-FEB

127.10

2.15

127.45

125.00

22,201.00

POL-FEB

357.80

2.00

358.00

353.00

5,747.00

PPL-FEB

265.50

6.75

266.40

256.80

13,257.00

PSO-FEB

344.00

3.50

345.70

342.00

2,136.00

PTC-FEB

54.50

-.85

55.70

54.10

9,128.00

SNGP-FEB

78.30

.05

79.25

78.25

322.00

SSGC-FEB

28.00

-.10

28.50

27.70

232.00