| February 02, 2007 | Friday | Muharram 13, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
111.50 |
-5.85 |
117.00 |
111.50 |
2,100.00 |
Gillette Pak |
164.00 |
-1.00 |
164.00 |
164.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
35.15 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
67.95 |
-.75 |
67.95 |
67.95 |
.00 |
Murree Brewery |
96.00 |
-.50 |
96.90 |
96.00 |
2,100.00 |
National Foods |
122.50 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,265.00 |
-58.00 |
1,265.00 |
1,265.00 |
100.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
640.00 |
5.00 |
640.00 |
640.00 |
.00 |
Rafhan Maize |
1,155.00 |
55.00 |
1,155.00 |
1,155.00 |
200.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporati |
55.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
239.00 |
-1.00 |
239.00 |
235.00 |
400.00 |
UniLever |
2,250.00 |
50.00 |
2,250.00 |
2,250.00 |
5,280.00 |
Zulfeqar Ind. |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
