| February 02, 2007 | Friday | Muharram 13, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd |
105.70 |
5.00 |
105.70 |
100.00 |
493,800.00 |
Askari Bank |
119.75 |
1.30 |
120.80 |
118.25 |
6,519,600.00 |
Atlas Bank Ltd. |
14.50 |
.30 |
14.70 |
14.15 |
11,000.00 |
Bank Al-Falah |
47.75 |
.90 |
48.10 |
47.00 |
13,763,000.00 |
Bank AL-Habib |
70.60 |
-1.30 |
71.50 |
69.50 |
39,800.00 |
Bank of Khyber |
15.00 |
.15 |
15.25 |
14.85 |
890,000.00 |
Bank of Punjab |
119.10 |
4.20 |
119.90 |
114.65 |
59,440,100.00 |
Bankislami Pak |
10.75 |
.00 |
10.85 |
10.70 |
313,500.00 |
Bankislami Pak(R) |
.40 |
-.05 |
.50 |
.40 |
95,500.00 |
Cres. Comm.Bank |
16.85 |
.25 |
16.90 |
16.55 |
482,500.00 |
Faysal Bank |
67.35 |
1.10 |
68.05 |
66.35 |
8,990,100.00 |
Habib Metro Bank |
77.00 |
-.50 |
77.50 |
76.25 |
13,400.00 |
KASB Bank Ltd. |
16.40 |
-.10 |
16.40 |
16.25 |
16,500.00 |
MCB Bank |
305.50 |
7.55 |
310.35 |
297.30 |
13,947,900.00 |
Meezan Bank |
20.40 |
-.10 |
20.75 |
20.30 |
113,500.00 |
Mybank Ltd |
27.00 |
.00 |
27.40 |
26.60 |
55,500.00 |
National Bank |
284.90 |
5.60 |
287.00 |
279.60 |
29,671,200.00 |
NIB Bank Limite |
24.65 |
-.35 |
25.10 |
24.30 |
105,500.00 |
PICIC Bank |
36.65 |
.30 |
36.95 |
36.30 |
1,135,000.00 |
Prime Bank |
50.00 |
-.50 |
51.00 |
50.00 |
53,000.00 |
Saudi Pak Bank |
16.80 |
.00 |
16.90 |
16.60 |
179,500.00 |
Saudi Pak Bank(R) |
5.50 |
5.45 |
5.50 |
5.50 |
1,500.00 |
Soneri Bank |
51.25 |
-1.00 |
52.65 |
50.70 |
719,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
173.95 |
1.45 |
175.50 |
172.55 |
594,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
