| February 02, 2007 | Friday | Muharram 13, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.75 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
165.00 |
-1.95 |
165.00 |
165.00 |
3,800.00 |
Biafo Industries |
37.00 |
1.00 |
37.00 |
36.90 |
1,500.00 |
BoC (Pak) |
148.45 |
-1.55 |
149.00 |
147.00 |
10,100.00 |
Buxly Paints |
28.35 |
1.35 |
28.35 |
26.50 |
1,000.00 |
Clariant Pak |
205.15 |
-10.75 |
205.15 |
205.15 |
1,100.00 |
Colgate Palmolive |
452.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
12.20 |
-.05 |
12.20 |
12.20 |
.00 |
ICI Pakistan |
129.50 |
.75 |
130.90 |
128.00 |
559,400.00 |
Ittehad Chem. |
25.20 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.00 |
-.25 |
7.30 |
7.00 |
50,000.00 |
Pak Gum |
59.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.10 |
-.05 |
5.20 |
5.05 |
557,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
101.60 |
.60 |
103.00 |
101.60 |
6,600.00 |
Wah-Noble |
27.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
