| February 02, 2007 | Friday | Muharram 13, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.80 |
-.15 |
11.10 |
10.70 |
85,000.00 |
Attock Cement |
78.00 |
-2.00 |
81.75 |
78.00 |
14,100.00 |
Bestway Cement |
52.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
44.00 |
-.60 |
44.75 |
43.75 |
25,000.00 |
D.G.K.Cement |
72.40 |
-.55 |
74.15 |
71.60 |
8,939,900.00 |
Dandot Cement |
15.50 |
1.00 |
15.50 |
15.35 |
403,500.00 |
Dewan Cement |
10.95 |
-.35 |
11.35 |
10.95 |
288,500.00 |
Dewan Hattar Cem |
10.10 |
.10 |
10.10 |
9.90 |
31,000.00 |
Fauji Cement |
15.50 |
-.25 |
15.95 |
15.25 |
1,107,500.00 |
Fecto Cement |
26.00 |
.75 |
26.50 |
25.30 |
18,500.00 |
Gharibwal Cement |
11.70 |
1.00 |
11.70 |
10.65 |
398,000.00 |
Javedan Cement |
106.00 |
-1.95 |
106.00 |
106.00 |
.00 |
Kohat Cement |
30.15 |
-.55 |
30.85 |
29.90 |
203,200.00 |
Lucky Cement |
66.50 |
.00 |
67.50 |
65.85 |
3,596,600.00 |
Maple Leaf (Pref) |
8.60 |
-.30 |
8.60 |
8.60 |
.00 |
Maple Leaf Cemen |
15.70 |
-.10 |
16.00 |
15.55 |
772,000.00 |
Mustehkam Cement |
119.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.25 |
-.05 |
3.25 |
3.25 |
1,500.00 |
Pakistan Cement |
9.90 |
-.20 |
10.10 |
9.85 |
180,000.00 |
Pioneer Cement |
22.55 |
.10 |
22.65 |
22.10 |
339,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
