| February 02, 2007 | Friday | Muharram 13, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
11.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
66.50 |
-.30 |
67.00 |
66.00 |
45,400.00 |
Pak Telephone |
6.15 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
190.00 |
-9.95 |
190.00 |
190.00 |
5,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,295.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
39.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
