| February 01, 2007 | Thursday | Muharram 12, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.85 |
-.05 |
7.95 |
7.75 |
442,500.00 |
P.N.S.C. |
50.85 |
.55 |
51.30 |
50.00 |
118,500.00 |
Pak.Int.Con.Ter. |
53.95 |
-1.05 |
55.00 |
53.00 |
110,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
