| February 01, 2007 | Thursday | Muharram 12, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
642.80 |
-7.10 |
645.00 |
642.75 |
2,900.00 |
Pak Tobacco |
83.00 |
1.00 |
86.10 |
80.00 |
50,700.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
