| February 01, 2007 | Thursday | Muharram 12, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
50.60 |
.40 |
51.40 |
50.00 |
816,700.00 |
Eye Television |
9.00 |
.05 |
9.00 |
9.00 |
2,500.00 |
Netsol Technolog |
31.50 |
1.50 |
31.50 |
30.10 |
800,000.00 |
P.T.C.L.A |
55.25 |
2.40 |
55.25 |
52.75 |
34,754,000.00 |
Pak Datacom |
68.05 |
.05 |
68.05 |
68.05 |
.00 |
Southern Network |
3.60 |
-.45 |
3.65 |
3.55 |
3,500.00 |
Telecard |
9.05 |
.10 |
9.20 |
8.90 |
654,500.00 |
TRG Pakistan |
8.90 |
-.05 |
9.00 |
8.70 |
663,500.00 |
WorldCall Teleco |
10.35 |
.00 |
10.45 |
10.30 |
203,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
