Company

Close

Change

High

Low

Volume

Adam Sugar

17.65

-.95

17.65

17.65

1,000.00

AL-Abbas Sugar

58.20

.00

.00

.00

.00

AL-Noor Sugar

24.50

-.35

24.70

24.50

7,000.00

Ansari Sugar

5.00

.00

5.25

5.00

29,000.00

Baba Farid

9.75

-.75

9.75

9.75

500.00

Bawany Sugar

5.50

.00

.00

.00

.00

Chashma Sugar

15.00

.00

15.00

15.00

10,000.00

Crescent Sugar

9.50

.00

9.55

9.50

20,000.00

Dewan Sugar

13.15

-.60

13.15

13.15

5,000.00

Faran Sugar

20.25

.00

.00

.00

.00

Fecto Sugar

20.90

.00

.00

.00

.00

Frontier (O)

76.65

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

32.00

.00

32.00

32.00

1,000.00

Habib-ADM Ltd.

17.50

-1.00

17.95

17.50

68,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

52.00

-2.00

52.00

52.00

.00

Hussein Sugar

34.10

.00

.00

.00

.00

J.D.W.Sugar

68.00

-1.75

69.85

68.00

8,700.00

Kohinoor Sugar

37.50

.00

.00

.00

.00

Mehran Sug.

23.50

.00

.00

.00

.00

Mirpurkhas Sugar

130.00

3.50

130.00

120.20

16,200.00

Mirza Sugar

2.80

-.10

2.85

2.75

15,500.00

Noon Sugar

29.75

-1.55

30.25

29.75

10,000.00

Premier Suger

75.95

-.55

75.95

75.95

.00

Sakrand Sugar

2.85

-.05

2.85

2.70

12,000.00

Sanghar Sug.

10.00

.00

10.15

9.00

1,000.00

Shahmurad Sugar

7.40

.00

.00

.00

.00

Shahtaj Sugar

56.25

-2.70

57.00

56.25

200.00

Shakarganj Sugar

31.55

-.65

32.50

31.55

37,500.00

Sind Abadgar

10.90

.00

.00

.00

.00

Tandlianwala

13.70

-.20

13.70

13.30

2,500.00

Thal Industries

37.10

.00

.00

.00

.00

United Sugar

215.00

.00

.00

.00

.00