| February 01, 2007 | Thursday | Muharram 12, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.60 |
.05 |
9.60 |
9.60 |
.00 |
Genertech |
2.75 |
.05 |
2.85 |
2.75 |
11,000.00 |
Hub Power |
31.90 |
.85 |
32.05 |
31.10 |
12,301,500.00 |
Ideal Enegy |
15.40 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
7.00 |
.10 |
7.05 |
6.80 |
1,333,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.95 |
.15 |
27.00 |
26.55 |
7,500.00 |
Kot Addu Power |
47.70 |
2.25 |
47.70 |
45.00 |
7,707,500.00 |
Sitara Energy |
17.00 |
.30 |
17.40 |
16.80 |
50,500.00 |
Southern Electric |
6.55 |
.10 |
6.70 |
6.40 |
251,000.00 |
Tri-Star Power |
2.65 |
-.15 |
2.85 |
2.60 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
