| February 01, 2007 | Thursday | Muharram 12, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
157.50 |
-.50 |
158.15 |
156.55 |
2,200.00 |
Ferozsons (Lab) |
177.10 |
-.10 |
177.10 |
176.00 |
300.00 |
GlaxoSmith |
162.10 |
-1.85 |
164.00 |
162.05 |
6,000.00 |
Highnoon (Lab) |
55.75 |
-.70 |
56.40 |
55.10 |
6,500.00 |
Otsuka Pak |
40.60 |
1.90 |
40.60 |
40.60 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
250.00 |
-2.10 |
260.00 |
250.00 |
1,700.00 |
Searle Pak |
26.65 |
.65 |
26.70 |
26.40 |
8,000.00 |
Wyeth Pak |
1,935.00 |
-10.00 |
1,935.00 |
1,935.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
