| February 01, 2007 | Thursday | Muharram 12, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
379.90 |
2.85 |
381.50 |
375.20 |
34,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
339.90 |
1.90 |
342.40 |
338.80 |
3,326,900.00 |
Shell Gas LPG |
235.00 |
5.00 |
235.00 |
235.00 |
100.00 |
Shell Pakistan |
411.60 |
1.70 |
414.90 |
411.00 |
18,000.00 |
Sui North Gas |
78.90 |
.90 |
80.00 |
77.60 |
355,600.00 |
Sui South Gas |
28.15 |
-.15 |
28.70 |
27.50 |
1,703,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
