| February 01, 2007 | Thursday | Muharram 12, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
127.50 |
.50 |
127.95 |
126.75 |
5,000.00 |
Oil & Gas Dev. |
124.50 |
2.70 |
124.50 |
122.80 |
35,297,300.00 |
Pak Oilfields |
353.20 |
4.50 |
356.90 |
352.00 |
8,844,500.00 |
Pak Petroleum |
257.25 |
.00 |
260.50 |
256.25 |
11,276,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
