| February 01, 2007 | Thursday | Muharram 12, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.05 |
.05 |
6.05 |
6.00 |
10,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.60 |
.30 |
4.60 |
4.60 |
17,000.00 |
AL-Zamin Mod. |
8.95 |
-.10 |
8.95 |
8.60 |
3,000.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
5.80 |
.00 |
5.85 |
5.80 |
105,000.00 |
Elite Cap.Mod |
3.65 |
.25 |
3.70 |
3.60 |
11,500.00 |
Equity Mod. |
3.75 |
.10 |
3.80 |
3.70 |
16,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
2.50 |
-.35 |
2.60 |
2.40 |
75,000.00 |
Guardian Mod |
7.50 |
-.05 |
7.50 |
7.50 |
45,000.00 |
H.B.L.Mod. |
8.85 |
.25 |
9.00 |
8.55 |
61,500.00 |
Habib Mod |
7.25 |
-.25 |
7.25 |
7.25 |
4,000.00 |
I.B.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.30 |
-.05 |
1.30 |
1.30 |
500.00 |
Mod.Al-Mali |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.30 |
-.40 |
8.30 |
7.95 |
25,500.00 |
Paramount Modara |
10.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.50 |
-.10 |
1.60 |
1.50 |
145,500.00 |
Punjab Mod. |
8.75 |
.20 |
9.00 |
8.75 |
12,500.00 |
Stand.Chart.Mod. |
15.95 |
1.00 |
15.95 |
15.30 |
34,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
