| February 01, 2007 | Thursday | Muharram 12, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.15 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.90 |
.00 |
3.90 |
3.90 |
1,000.00 |
Arif Habib Limited |
122.40 |
.00 |
132.00 |
119.00 |
860,600.00 |
Arif Habib Sec. |
225.50 |
8.00 |
227.00 |
215.00 |
691,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
8.50 |
.25 |
8.50 |
8.50 |
2,000.00 |
Escorts Bank |
14.75 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
37.40 |
.15 |
37.50 |
37.05 |
3,500.00 |
IGI Inv.Bank Ltd |
13.60 |
.50 |
13.60 |
12.95 |
15,000.00 |
Int.Housing Fin. |
13.25 |
.05 |
13.25 |
13.00 |
7,000.00 |
Investec Sec. |
1.65 |
-.10 |
1.85 |
1.65 |
5,000.00 |
Islamic Bank |
2.90 |
-.05 |
3.00 |
2.90 |
6,000.00 |
Ist.Capital Sec. |
31.50 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
15.45 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
16.00 |
.05 |
16.00 |
15.15 |
6,000.00 |
J.O.V.& CO. |
75.05 |
3.55 |
75.05 |
71.75 |
2,470,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd.Cap. |
200.00 |
-.20 |
200.00 |
200.00 |
26,100.00 |
Jah.Siddiq.Class A |
11.00 |
-.80 |
11.00 |
11.00 |
500.00 |
Jah.Siddiq.Co. |
162.00 |
1.00 |
162.00 |
156.50 |
22,500.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
23.00 |
.00 |
23.00 |
23.00 |
4,000.00 |
P.D.G.House |
3.50 |
-.35 |
3.50 |
3.50 |
7,500.00 |
P.I.C.I.C |
68.40 |
1.60 |
68.60 |
67.00 |
7,926,000.00 |
Sec. Inv. Bank |
12.20 |
-.30 |
12.20 |
12.20 |
500.00 |
Trust Leas & Inv Bank |
36.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
