| February 01, 2007 | Thursday | Muharram 12, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
171.90 |
2.40 |
172.80 |
169.00 |
2,013,300.00 |
American Life |
25.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
37.15 |
-.95 |
37.50 |
36.70 |
7,500.00 |
Atlas Insurance |
121.00 |
-1.25 |
123.45 |
120.05 |
5,000.00 |
Beema Pakistan |
2.35 |
.05 |
2.45 |
2.20 |
2,598,000.00 |
Business Ins. |
4.50 |
.35 |
4.50 |
4.05 |
66,000.00 |
Central Ins. |
132.05 |
-1.70 |
134.00 |
132.05 |
800.00 |
Century Insuranc |
47.50 |
-.75 |
47.55 |
47.25 |
3,500.00 |
Cres.Star Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
235.25 |
.20 |
238.00 |
233.00 |
3,200.00 |
EFU Life Assuran |
258.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
68.75 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
397.00 |
6.00 |
397.00 |
395.85 |
700.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
18.80 |
.10 |
19.05 |
18.80 |
10,500.00 |
New Jub.Ins. |
94.45 |
1.20 |
94.45 |
94.45 |
300.00 |
Pak Gen.Ins |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
137.90 |
3.90 |
137.90 |
132.50 |
114,200.00 |
PICIC Ins.Ltd. |
24.10 |
.75 |
24.10 |
23.35 |
26,000.00 |
Premier Ins. |
41.20 |
-.80 |
42.00 |
40.80 |
6,500.00 |
Progressive Ins. |
5.60 |
.20 |
5.60 |
5.60 |
2,000.00 |
Reliance Insuran |
28.50 |
.25 |
28.50 |
28.50 |
1,000.00 |
Shaheen Insurance |
107.00 |
-1.50 |
107.00 |
107.00 |
.00 |
Silver Star Ins. |
22.25 |
-.10 |
22.25 |
22.25 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
20.00 |
1.00 |
20.00 |
20.00 |
1,000.00 |
Universal Insura |
14.50 |
.50 |
14.50 |
14.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
