Company

Close

Change

High

Low

Volume

DGKC-FEB

73.35

.60

74.15

72.70

5,857.00

DSFL-FEB

8.35

.15

8.35

8.25

151.00

ENGRO-FEB

185.95

.25

187.50

185.00

3,320.00

FFBL-FEB

31.10

.30

31.35

30.65

5,206.00

HUBC-FEB

32.00

.80

32.20

31.20

2,910.00

MCB-FEB

298.30

1.43

299.45

296.65

4,796.00

NBP-FEB

280.90

.90

282.00

278.50

10,035.00

OGDC-FEB

124.95

2.45

124.95

123.25

11,257.00

POL-FEB

355.80

4.30

358.50

353.25

5,462.00

PPL-FEB

258.75

-.75

261.45

257.80

4,827.00

PSO-FEB

340.50

.75

344.40

340.50

1,933.00

PTC-FEB

55.35

2.10

55.45

53.20

8,178.00

SNGP-FEB

78.25

-.55

79.50

78.25

187.00

SSGC-FEB

28.10

-.40

28.90

28.00

749.00