| February 01, 2007 | Thursday | Muharram 12, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
117.35 |
-6.15 |
123.40 |
117.35 |
1,000.00 |
Gillette Pak |
165.00 |
-.30 |
165.00 |
165.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
35.15 |
-1.85 |
36.00 |
35.15 |
3,500.00 |
Mithchells |
68.70 |
-.30 |
68.70 |
68.70 |
.00 |
Murree Brewery |
96.50 |
-.50 |
96.50 |
92.15 |
600.00 |
National Foods |
122.50 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,323.00 |
63.00 |
1,323.00 |
1,200.00 |
6,400.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
635.00 |
5.00 |
635.00 |
635.00 |
.00 |
Rafhan Maize |
1,100.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporati |
55.90 |
1.90 |
55.90 |
55.90 |
100.00 |
Treet Corp. |
240.00 |
8.00 |
240.00 |
240.00 |
200.00 |
UniLever |
2,200.00 |
.00 |
2,299.00 |
2,195.00 |
580.00 |
Zulfeqar Ind. |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
