| February 01, 2007 | Thursday | Muharram 12, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
20.00 |
.50 |
20.00 |
19.05 |
28,500.00 |
Bolan Casting |
73.00 |
.00 |
73.00 |
73.00 |
100.00 |
Crescent Steel |
41.25 |
.80 |
41.80 |
40.30 |
585,000.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
53.05 |
-1.20 |
54.45 |
53.05 |
500.00 |
Int. Ind. |
115.25 |
.20 |
115.85 |
113.70 |
10,300.00 |
K.S.B.Pumps |
86.80 |
3.30 |
86.80 |
82.10 |
1,700.00 |
Pak Engineering |
102.60 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineering |
47.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
