| February 01, 2007 | Thursday | Muharram 12, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd |
100.70 |
1.80 |
101.00 |
98.90 |
102,600.00 |
Askari Bank |
118.45 |
.20 |
119.60 |
118.05 |
3,574,300.00 |
Atlas Bank Ltd. |
14.20 |
-.10 |
14.45 |
14.10 |
16,000.00 |
Bank Al-Falah |
46.85 |
.85 |
47.20 |
46.25 |
7,085,000.00 |
Bank AL-Habib |
71.90 |
.30 |
72.00 |
70.50 |
37,100.00 |
Bank of Khyber |
14.85 |
1.00 |
14.85 |
13.90 |
1,278,500.00 |
Bank of Punjab |
114.90 |
-.70 |
116.65 |
114.55 |
17,321,900.00 |
Bankislami Pak |
10.75 |
-.05 |
10.90 |
10.55 |
184,500.00 |
Bankislami Pak(R) |
.45 |
-.05 |
.50 |
.40 |
54,000.00 |
Cres. Comm.Bank |
16.60 |
.10 |
16.85 |
16.50 |
760,500.00 |
Faysal Bank |
66.25 |
-.75 |
67.55 |
66.00 |
4,216,600.00 |
Habib Metro Bank |
77.50 |
1.50 |
77.75 |
76.00 |
35,500.00 |
KASB Bank Ltd. |
16.50 |
.20 |
16.90 |
16.50 |
83,000.00 |
MCB Bank |
297.95 |
2.95 |
299.00 |
296.00 |
6,037,000.00 |
Meezan Bank |
20.50 |
.30 |
20.70 |
20.30 |
186,500.00 |
Mybank Ltd |
27.00 |
.00 |
27.30 |
26.50 |
73,000.00 |
National Bank |
279.30 |
.80 |
280.40 |
277.00 |
11,852,800.00 |
NIB Bank Limite |
25.00 |
.00 |
25.55 |
24.60 |
299,500.00 |
PICIC Bank |
36.35 |
1.70 |
36.35 |
34.70 |
1,437,500.00 |
Prime Bank |
50.50 |
.30 |
50.55 |
50.00 |
120,000.00 |
Saudi Pak Bank |
16.80 |
.35 |
17.00 |
16.55 |
229,000.00 |
Soneri Bank |
52.25 |
-1.20 |
55.50 |
51.75 |
903,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
172.50 |
4.50 |
172.95 |
168.25 |
762,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
