| February 01, 2007 | Thursday | Muharram 12, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.75 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
166.95 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
36.00 |
-.20 |
36.50 |
36.00 |
18,500.00 |
BoC (Pak) |
150.00 |
1.25 |
150.40 |
149.00 |
6,000.00 |
Buxly Paints |
27.00 |
-.50 |
27.00 |
27.00 |
.00 |
Clariant Pak |
215.90 |
-11.35 |
216.00 |
215.90 |
2,100.00 |
Colgate Palmolive |
452.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
12.25 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
128.75 |
1.75 |
129.15 |
127.00 |
191,600.00 |
Ittehad Chem. |
25.20 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.25 |
.05 |
7.25 |
7.25 |
11,000.00 |
Pak Gum |
59.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.15 |
.00 |
5.20 |
5.10 |
588,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
101.00 |
1.00 |
103.50 |
100.50 |
27,500.00 |
Wah-Noble |
27.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
