| February 01, 2007 | Thursday | Muharram 12, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.95 |
.35 |
11.00 |
10.55 |
41,000.00 |
Attock Cement |
80.00 |
.10 |
80.00 |
80.00 |
300.00 |
Bestway Cement |
52.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
44.60 |
.20 |
45.25 |
44.60 |
12,700.00 |
D.G.K.Cement |
72.95 |
1.20 |
73.90 |
72.00 |
17,966,200.00 |
Dandot Cement |
14.50 |
.00 |
14.75 |
14.00 |
53,500.00 |
Dewan Cement |
11.30 |
.30 |
11.30 |
11.10 |
323,000.00 |
Dewan Hattar Cem |
10.00 |
-.15 |
10.10 |
10.00 |
45,500.00 |
Fauji Cement |
15.75 |
.15 |
16.00 |
15.50 |
2,026,500.00 |
Fecto Cement |
25.25 |
-.05 |
25.50 |
24.75 |
7,000.00 |
Gharibwal Cement |
10.70 |
.10 |
10.70 |
10.35 |
28,500.00 |
Javedan Cement |
107.95 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
30.70 |
.20 |
30.90 |
30.35 |
113,700.00 |
Lucky Cement |
66.50 |
1.10 |
67.35 |
65.65 |
8,720,000.00 |
Maple Leaf Cemen |
15.80 |
.40 |
15.80 |
15.20 |
1,502,500.00 |
Mustehkam Cement |
119.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.30 |
-.15 |
3.35 |
3.25 |
13,000.00 |
Pakistan Cement |
10.10 |
.25 |
10.10 |
9.85 |
691,500.00 |
Pioneer Cement |
22.45 |
.45 |
22.55 |
22.05 |
397,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
