| February 01, 2007 | Thursday | Muharram 12, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
11.50 |
-.20 |
11.50 |
11.10 |
6,500.00 |
Pak Elektron |
66.80 |
-.20 |
67.40 |
66.20 |
13,500.00 |
Pak Telephone |
6.15 |
-.85 |
6.15 |
6.15 |
500.00 |
Pakistan Cables |
199.95 |
-10.50 |
199.95 |
199.95 |
800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,295.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
39.45 |
-2.05 |
40.05 |
39.45 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
