| January 30, 2007 | Tuesday | Muharram 10, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
18.60 |
-1.00 |
18.60 |
18.60 |
500.00 |
AL-Abbas Sugar |
58.20 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
24.85 |
-1.20 |
26.00 |
24.75 |
8,500.00 |
Ansari Sugar |
5.00 |
-.25 |
5.00 |
4.80 |
22,500.00 |
Baba Farid |
10.50 |
1.00 |
10.50 |
9.00 |
5,000.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
15.00 |
.00 |
15.00 |
15.00 |
4,000.00 |
Crescent Sugar |
9.50 |
-.25 |
9.75 |
9.50 |
7,000.00 |
Dewan Sugar |
13.75 |
.30 |
13.75 |
13.45 |
2,500.00 |
Faran Sugar |
20.25 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
20.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
76.65 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
32.00 |
-1.20 |
32.95 |
32.00 |
2,500.00 |
Habib-ADM Ltd. |
18.50 |
-.45 |
18.70 |
18.00 |
15,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
54.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
34.10 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.75 |
1.35 |
69.95 |
67.00 |
22,200.00 |
Kohinoor Sugar |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
126.50 |
2.80 |
129.85 |
123.00 |
6,400.00 |
Noon Sugar |
31.30 |
-1.20 |
32.35 |
31.30 |
2,500.00 |
Premier Suger |
76.50 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. |
10.00 |
.00 |
10.00 |
10.00 |
2,000.00 |
Shahmurad Sugar |
7.40 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
58.95 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
32.20 |
.60 |
32.20 |
31.55 |
2,500.00 |
Sind Abadgar |
10.90 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.90 |
.40 |
13.90 |
13.50 |
6,000.00 |
Thal Industries |
37.10 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
215.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
