| January 30, 2007 | Tuesday | Muharram 10, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
158.00 |
2.00 |
158.00 |
155.55 |
158,100.00 |
Ferozsons (Lab) |
177.20 |
-1.80 |
177.25 |
177.00 |
1,100.00 |
GlaxoSmith |
163.95 |
.80 |
163.95 |
162.65 |
1,500.00 |
Highnoon (Lab) |
56.45 |
.45 |
56.50 |
55.90 |
18,500.00 |
Otsuka Pak |
38.70 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
252.10 |
-8.90 |
262.95 |
252.00 |
1,600.00 |
Searle Pak |
26.00 |
.05 |
26.20 |
26.00 |
1,500.00 |
Wyeth Pak |
1,945.00 |
-45.00 |
1,945.00 |
1,900.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
