| January 30, 2007 | Tuesday | Muharram 10, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
377.05 |
-3.35 |
382.95 |
377.00 |
27,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
338.00 |
2.00 |
341.90 |
335.60 |
4,036,100.00 |
Shell Gas LPG |
230.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
409.90 |
1.65 |
411.00 |
406.40 |
12,200.00 |
Sui North Gas |
78.00 |
.95 |
79.00 |
77.00 |
795,700.00 |
Sui South Gas |
28.30 |
.85 |
28.50 |
27.35 |
3,393,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
