| January 30, 2007 | Tuesday | Muharram 10, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
127.00 |
-1.30 |
129.00 |
127.00 |
6,300.00 |
Oil & Gas Dev. |
121.80 |
.55 |
122.80 |
121.10 |
29,605,300.00 |
Pak Oilfields |
348.70 |
1.80 |
353.40 |
348.05 |
9,068,800.00 |
Pak Petroleum |
257.25 |
-3.65 |
263.75 |
256.75 |
18,821,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
