| January 30, 2007 | Tuesday | Muharram 10, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
10.00 |
.05 |
10.15 |
9.55 |
2,000.00 |
Grays Leasing |
7.75 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
13.50 |
.00 |
.00 |
.00 |
.00 |
Natover Pref 11% |
11.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
24.70 |
.30 |
24.75 |
24.10 |
8,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
1.65 |
.00 |
1.65 |
1.65 |
3,000.00 |
Saudi Pak Leas |
9.80 |
.10 |
9.90 |
9.80 |
2,000.00 |
Security Leasing |
11.25 |
-.25 |
11.30 |
11.15 |
13,000.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.70 |
-.40 |
11.25 |
10.70 |
1,500.00 |
Universal Leas. |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
