| January 30, 2007 | Tuesday | Muharram 10, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.15 |
.65 |
10.15 |
10.15 |
1,500.00 |
AMZ Ventures |
3.90 |
.20 |
3.90 |
3.90 |
7,500.00 |
Arif Habib Sec. |
217.50 |
-1.45 |
220.90 |
213.90 |
357,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
8.25 |
-.75 |
8.50 |
8.25 |
12,000.00 |
Escorts Bank |
14.75 |
.25 |
14.75 |
14.75 |
1,000.00 |
F. Nat.Equities |
37.25 |
-.25 |
37.50 |
36.50 |
15,000.00 |
IGI Inv.Bank Lt |
13.10 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
13.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
2.95 |
.00 |
3.00 |
2.95 |
13,000.00 |
Ist.Capital Sec. |
31.50 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
15.95 |
.30 |
15.95 |
15.95 |
1,000.00 |
J.O.V.& CO. |
71.50 |
-.60 |
73.00 |
71.00 |
764,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd.Cap. |
200.20 |
3.20 |
200.20 |
198.00 |
800.00 |
Jah.Siddiq.Co. |
161.00 |
-.25 |
167.90 |
159.05 |
81,400.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
23.00 |
.20 |
23.00 |
22.60 |
3,500.00 |
P.I.C.I.C |
66.80 |
.10 |
67.50 |
66.50 |
4,662,500.00 |
Sec. Inv. Bank |
12.50 |
.30 |
12.50 |
12.00 |
1,500.00 |
Trust Leas & Inv Bank |
36.80 |
1.40 |
36.80 |
33.65 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
