| January 30, 2007 | Tuesday | Muharram 10, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
169.50 |
-1.85 |
172.85 |
169.00 |
1,006,500.00 |
American Life |
25.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.10 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
122.25 |
3.50 |
123.00 |
119.50 |
9,400.00 |
Beema Pakistan |
2.30 |
-.10 |
2.40 |
2.20 |
2,607,000.00 |
Business Ins. |
4.15 |
.15 |
4.15 |
4.00 |
31,500.00 |
Central Ins. |
133.75 |
-.75 |
133.75 |
133.70 |
800.00 |
Century Insuranc |
48.25 |
-2.25 |
50.00 |
48.15 |
9,000.00 |
Cres.Star Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
235.05 |
-.95 |
237.00 |
235.05 |
5,200.00 |
EFU Life Assuran |
258.00 |
3.00 |
258.00 |
258.00 |
100.00 |
Habib Insurance |
68.75 |
-.25 |
69.00 |
68.75 |
500.00 |
I.G.I.Insurance |
391.00 |
-4.00 |
395.00 |
391.00 |
125,700.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
18.70 |
.00 |
18.70 |
18.70 |
1,000.00 |
New Jub.Ins. |
93.25 |
-2.25 |
95.95 |
93.25 |
10,500.00 |
Pak Gen.Ins |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
134.00 |
4.00 |
134.90 |
129.90 |
78,100.00 |
PICIC Ins.Ltd. |
23.35 |
1.10 |
23.35 |
22.05 |
84,000.00 |
Premier Ins. |
42.00 |
-.20 |
42.40 |
42.00 |
25,500.00 |
Progressive Ins. |
5.40 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
28.25 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insurance |
108.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
22.35 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
19.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
