Company

Close

Change

High

Low

Volume

DGKC-JAN

72.30

1.80

72.85

70.98

3,100.00

DSFL-JAN

8.25

.08

8.25

8.00

1,448.00

ENGRO-JAN

186.00

-.15

189.50

184.02

649.00

FFBL-JAN

30.65

.55

30.85

30.00

2,882.00

HUBC-JAN

30.90

.65

31.15

30.00

1,052.00

MCB-JAN

295.50

-1.95

300.00

293.00

5,184.00

NBP-JAN

278.00

3.00

279.70

272.30

4,258.00

OGDC-JAN

121.88

.78

122.65

121.00

5,277.00

POL-JAN

348.31

1.31

353.25

348.31

2,506.00

PPL-JAN

257.05

-4.28

263.40

256.95

2,999.00

PSO-JAN

338.90

3.35

341.50

335.75

570.00

PTC-JAN

52.89

1.55

52.89

51.36

4,311.00

SNGP-JAN

78.50

.98

78.50

77.40

64.00

SSGC-JAN

27.90

.55

28.25

27.80

195.00