| January 30, 2007 | Tuesday | Muharram 10, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.75 |
.25 |
14.75 |
14.75 |
500.00 |
Berger Paints |
166.95 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
36.20 |
-.80 |
36.20 |
36.20 |
500.00 |
BoC (Pak) |
148.75 |
.30 |
149.35 |
148.00 |
37,400.00 |
Buxly Paints |
27.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
227.25 |
-11.95 |
227.25 |
227.25 |
3,600.00 |
Colgate Palmoliv |
452.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
12.25 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
127.00 |
-1.00 |
128.50 |
126.25 |
55,000.00 |
Ittehad Chem. |
25.20 |
.55 |
25.20 |
24.50 |
2,000.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.20 |
-.20 |
7.20 |
7.20 |
2,000.00 |
Pak Gum |
59.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.15 |
-.05 |
5.30 |
5.05 |
1,257,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
100.00 |
-4.00 |
103.00 |
100.00 |
600.00 |
Wah-Noble |
27.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
