| January 28, 2007 | Sunday | Muharram 08, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
84.00 |
-.45 |
84.65 |
84.00 |
183,300.00 |
Bosicor Pakistan |
15.70 |
-.10 |
15.95 |
15.60 |
338,000.00 |
National Refinery |
263.00 |
-2.00 |
265.95 |
263.00 |
4,800.00 |
Pak Refinery |
222.00 |
3.50 |
224.00 |
218.95 |
39,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
