| January 28, 2007 | Sunday | Muharram 08, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.55 |
.05 |
9.55 |
9.55 |
1,000.00 |
Genertech |
2.70 |
-.20 |
2.90 |
2.60 |
44,000.00 |
Hub Power |
31.05 |
.70 |
31.20 |
30.00 |
8,143,000.00 |
Ideal Enegy |
15.40 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.90 |
-.25 |
7.20 |
6.85 |
2,910,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.80 |
.20 |
26.80 |
26.50 |
11,500.00 |
Kohinoor Power |
4.00 |
.00 |
4.05 |
4.00 |
2,000.00 |
Kot Addu Power |
45.45 |
1.65 |
45.65 |
43.50 |
5,035,000.00 |
Sitara Energy |
16.70 |
-.90 |
17.10 |
16.70 |
4,500.00 |
Southern Electric |
6.45 |
-.05 |
6.60 |
6.10 |
292,500.00 |
Tri-Star Power |
2.80 |
.20 |
2.80 |
2.55 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
