| January 28, 2007 | Sunday | Muharram 08, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.55 |
.00 |
1.55 |
1.55 |
22,000.00 |
Century Paper |
41.85 |
-2.20 |
41.85 |
41.85 |
700.00 |
Cherat Papersack |
55.00 |
2.35 |
55.25 |
53.50 |
18,400.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
84.00 |
-.50 |
84.00 |
83.90 |
2,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
207.00 |
-2.50 |
209.00 |
207.00 |
6,300.00 |
Pak Pap.Prod |
74.00 |
.00 |
74.00 |
74.00 |
500.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
84.55 |
1.05 |
85.00 |
84.55 |
18,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
