| January 28, 2007 | Sunday | Muharram 08, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
-.10 |
6.00 |
6.00 |
25,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.30 |
-.20 |
4.50 |
4.30 |
6,000.00 |
AL-Zamin Mod. |
9.05 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
5.80 |
-.20 |
5.90 |
5.80 |
27,500.00 |
Equity Mod. |
3.65 |
.05 |
3.65 |
3.60 |
33,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
2.85 |
1.00 |
2.85 |
1.80 |
67,500.00 |
Guardian Mod |
7.55 |
-.05 |
7.55 |
7.50 |
14,500.00 |
H.B.L.Mod. |
8.60 |
.15 |
8.70 |
8.50 |
45,500.00 |
Habib Mod |
7.50 |
.15 |
7.50 |
7.25 |
32,000.00 |
I.B.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
7.00 |
.45 |
7.00 |
6.75 |
1,000.00 |
Nat.Bank Mod |
8.70 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
10.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.60 |
.00 |
1.60 |
1.50 |
8,000.00 |
Punjab Mod. |
8.55 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
14.95 |
.20 |
14.95 |
14.80 |
5,500.00 |
Trust Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
