| January 28, 2007 | Sunday | Muharram 08, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd |
98.90 |
1.50 |
101.00 |
96.50 |
135,900.00 |
Askari Bank |
118.25 |
2.10 |
118.40 |
116.20 |
4,220,700.00 |
Atlas Bank Ltd. |
14.30 |
.00 |
14.50 |
14.15 |
5,000.00 |
Bank Al-Falah |
46.00 |
1.00 |
46.20 |
45.00 |
7,641,500.00 |
Bank AL-Habib |
71.60 |
.10 |
71.75 |
70.50 |
49,600.00 |
Bank of Khyber |
13.85 |
.10 |
14.00 |
13.65 |
209,000.00 |
Bank of Punjab |
115.60 |
5.15 |
115.95 |
109.50 |
36,742,700.00 |
Bankislami Pak |
10.80 |
.05 |
10.95 |
10.65 |
157,500.00 |
Bankislami Pak(R) |
.50 |
.00 |
.50 |
.40 |
11,500.00 |
Cres. Comm.Bank |
16.50 |
.25 |
16.75 |
16.25 |
1,094,500.00 |
Faysal Bank |
67.00 |
2.25 |
67.35 |
64.95 |
13,740,500.00 |
Habib Metro Bank |
76.00 |
1.95 |
76.10 |
73.90 |
31,900.00 |
KASB Bank Ltd. |
16.30 |
-.45 |
16.40 |
16.00 |
3,500.00 |
MCB Bank |
295.00 |
-2.00 |
300.50 |
293.00 |
10,855,100.00 |
Meezan Bank |
20.20 |
.05 |
20.80 |
20.05 |
243,000.00 |
Mybank Ltd |
27.00 |
.20 |
27.40 |
26.90 |
56,000.00 |
National Bank |
278.50 |
4.00 |
279.60 |
272.90 |
26,181,500.00 |
NIB Bank Limite |
25.00 |
1.00 |
25.20 |
23.65 |
407,500.00 |
PICIC Bank |
34.65 |
.40 |
34.75 |
34.10 |
675,000.00 |
Prime Bank |
50.20 |
-.55 |
51.00 |
50.05 |
70,500.00 |
Saudi Pak Bank |
16.45 |
-.05 |
16.75 |
16.30 |
261,000.00 |
Soneri Bank |
53.45 |
2.50 |
53.45 |
52.25 |
828,500.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
168.00 |
.00 |
169.80 |
167.15 |
151,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
