| January 28, 2007 | Sunday | Muharram 08, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
214.45 |
-.05 |
214.45 |
212.00 |
1,000.00 |
Atlas Honda |
118.00 |
-2.00 |
118.10 |
118.00 |
800.00 |
Dewan Motors |
14.70 |
-.10 |
14.80 |
14.70 |
34,500.00 |
Ghandhara Ind. |
31.00 |
-.25 |
31.00 |
30.50 |
17,000.00 |
Ghandhara Nissan |
24.80 |
-.05 |
24.80 |
23.85 |
3,500.00 |
Ghani Automobile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
160.50 |
4.50 |
160.50 |
158.00 |
1,300.00 |
Honda Atlas Cars |
55.60 |
-.40 |
57.00 |
55.50 |
26,300.00 |
Indus Motor |
209.85 |
4.95 |
209.85 |
205.00 |
36,800.00 |
Millat Tractors |
298.00 |
13.00 |
298.00 |
284.50 |
34,100.00 |
Pak Suzuki |
438.00 |
.00 |
439.75 |
430.10 |
34,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
