| January 27, 2007 | Saturday | Muharram 07, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.90 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
52.10 |
.10 |
52.10 |
52.00 |
1,000.00 |
Artistic Denim |
57.90 |
.40 |
58.00 |
56.25 |
13,400.00 |
Aruj Garments |
5.90 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
21.45 |
.00 |
21.70 |
21.25 |
416,000.00 |
Bhanero Textile |
204.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
57.00 |
-3.00 |
57.00 |
57.00 |
100.00 |
Burewala Textile. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
11.40 |
.10 |
11.50 |
10.90 |
167,000.00 |
Colony Mills Ltd |
7.60 |
-.30 |
7.75 |
7.40 |
299,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
35.40 |
1.65 |
35.40 |
34.75 |
2,000.00 |
Dawood Law |
47.25 |
.70 |
47.25 |
47.25 |
100.00 |
Faisal Spinning |
38.55 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
11.75 |
1.00 |
11.75 |
11.75 |
100.00 |
Fateh Textile |
450.85 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
27.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.50 |
-.80 |
15.50 |
15.50 |
500.00 |
Ishaq Textile. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
10.00 |
.00 |
10.00 |
9.50 |
6,000.00 |
Kohinoor Textile |
19.75 |
.00 |
19.75 |
19.50 |
2,000.00 |
Masood Textile |
23.80 |
-1.20 |
26.20 |
23.80 |
3,000.00 |
Mehmood Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.05 |
.00 |
3.05 |
3.05 |
2,000.00 |
Mohd.Farooq |
5.50 |
-.25 |
5.50 |
5.50 |
1,500.00 |
Nina Ind. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
39.10 |
-1.05 |
40.35 |
39.00 |
484,700.00 |
Nishat Mills |
99.40 |
.65 |
100.40 |
98.25 |
7,971,000.00 |
Paramount Sp |
10.50 |
.00 |
10.50 |
10.50 |
15,000.00 |
Quetta Textile |
88.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
22.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
100.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
57.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile. |
29.50 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
37.00 |
-1.00 |
37.85 |
37.00 |
10,000.00 |
Taj Textile |
2.10 |
.05 |
2.25 |
2.10 |
1,500.00 |
Towellers Ltd |
27.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
4.20 |
.05 |
4.35 |
4.10 |
36,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
