| January 27, 2007 | Saturday | Muharram 07, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
50.20 |
.65 |
51.05 |
49.50 |
950,500.00 |
Eye Television |
8.95 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
30.00 |
-.25 |
30.95 |
29.75 |
424,500.00 |
P.T.C.L.A |
52.85 |
1.40 |
52.90 |
51.60 |
25,761,500.00 |
Pak Datacom |
68.00 |
.55 |
69.00 |
67.75 |
400.00 |
Southern Network |
4.05 |
.45 |
4.05 |
3.45 |
5,500.00 |
Telecard |
8.95 |
-.10 |
9.10 |
8.90 |
989,000.00 |
TRG Pakistan |
8.95 |
-.10 |
9.10 |
8.80 |
267,500.00 |
WorldCall Telecom |
10.35 |
-.15 |
10.55 |
10.35 |
1,763,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
