| January 27, 2007 | Saturday | Muharram 07, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.60 |
-.15 |
10.80 |
10.60 |
31,000.00 |
Attock Cement |
79.90 |
2.40 |
79.90 |
78.00 |
27,900.00 |
Bestway Cement |
52.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
44.40 |
.40 |
45.25 |
44.00 |
117,700.00 |
D.G.K.Cement |
71.75 |
1.25 |
73.05 |
70.75 |
11,622,500.00 |
Dandot Cement |
14.50 |
.50 |
14.70 |
14.00 |
76,000.00 |
Dewan Cement |
11.00 |
-.05 |
11.20 |
10.95 |
161,000.00 |
Dewan Hattar Cement |
10.15 |
.15 |
10.15 |
9.90 |
872,500.00 |
Fauji Cement |
15.60 |
.20 |
15.75 |
15.40 |
3,962,000.00 |
Fecto Cement |
25.30 |
-.55 |
25.30 |
25.30 |
100.00 |
Gharibwal Cement |
10.60 |
.05 |
10.70 |
10.25 |
17,500.00 |
Javedan Cement |
107.95 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
30.50 |
-.20 |
31.20 |
30.30 |
132,500.00 |
Lucky Cement |
65.40 |
1.15 |
66.40 |
64.55 |
7,472,900.00 |
Maple Leaf Cemen |
15.40 |
-.85 |
16.45 |
15.25 |
1,613,500.00 |
Mustehkam Cement |
119.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.45 |
.15 |
3.45 |
3.15 |
3,000.00 |
Pakistan Cement |
9.85 |
.05 |
10.05 |
9.80 |
234,000.00 |
Pioneer Cement |
22.00 |
.05 |
22.25 |
21.55 |
511,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
