Company

Close

Change

High

Low

Volume

(Colony) Thal

5.90

.00

.00

.00

.00

Ahmed Hassan

52.00

.00

52.10

52.00

1,000.00

Artistic Denim

57.50

.00

58.50

57.00

11,200.00

Aruj Garments

5.90

.00

.00

.00

.00

Azgard Nine

21.45

-.20

21.80

21.30

479,000.00

Blessed Textile

60.00

.00

.00

.00

.00

Burewala Textile

96.75

.00

.00

.00

.00

Chenab Limited

11.30

-.15

11.70

11.05

121,000.00

Colony Mills Ltd

7.90

.05

7.90

7.20

774,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

33.75

.00

.00

.00

.00

Dawood Law

46.55

-.40

46.55

46.55

100.00

Faisal Spinning

38.55

.00

.00

.00

.00

Fateh Textile

450.85

.00

.00

.00

.00

Ghazi Fabrics

6.50

.00

.00

.00

.00

Gul Ahmed

27.00

.00

.00

.00

.00

Hafiz Textile

12.30

.00

.00

.00

.00

Hussain Industries

16.30

1.00

16.30

16.30

500.00

Ishaq Textile

17.00

.00

.00

.00

.00

Khyber Textile

14.75

.00

.00

.00

.00

Kohinoor Ind.

10.00

.50

10.00

9.50

19,000.00

Kohinoor Textile

19.75

-.75

20.10

19.75

18,500.00

Libaas Textile

1.50

.00

1.50

1.50

1,500.00

Masood Textile

25.00

.65

25.45

25.00

4,500.00

Mehmood Textile

78.00

.00

.00

.00

.00

Mohd.Farooq

5.75

-.10

5.75

5.50

5,000.00

Nina Ind.

6.50

.00

.00

.00

.00

Nishat (Chunian)

40.15

.50

40.85

39.30

815,900.00

Nishat Mills

98.75

4.25

99.20

95.10

10,060,700.00

Quetta Textile

88.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

22.00

-.15

22.00

22.00

500.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

100.00

.00

.00

.00

.00

Sapphire Textile

57.00

.00

.00

.00

.00

Shams Textile

29.50

.00

.00

.00

.00

Suraj Cotton

38.00

.10

38.00

37.80

1,500.00

Towellers Ltd

27.00

.00

27.00

27.00

1,000.00

Usman Textile

4.15

-.15

4.25

4.00

37,500.00